LUV

Southwest Airlines Company

27.83 USD
-0.70 (-2.44%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
10 Apr 14:16 12 Apr, 2024 28.00 PUT 4666 4455
10 Apr 17:35 03 May, 2024 25.00 CALL 137 2
10 Apr 18:33 16 Jan, 2026 27.50 CALL 98 1055
10 Apr 18:47 17 Jan, 2025 55.00 PUT 64 92
12 Apr 13:43 16 Jan, 2026 30.00 PUT 100 1941
12 Apr 13:44 20 Sep, 2024 25.00 CALL 128 602
12 Apr 13:44 20 Sep, 2024 25.00 CALL 60 602
12 Apr 14:01 19 Apr, 2024 27.50 CALL 356 2986
12 Apr 14:08 16 Jan, 2026 30.00 PUT 101 1941
12 Apr 14:37 19 Apr, 2024 27.50 PUT 708 4940