LOW

Lowes Companies, Inc.

233.69 USD
+2.45 (+1.06%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
23 Apr 17:02 21 Jun, 2024 230.00 PUT 37 1314
23 Apr 17:08 20 Jun, 2025 250.00 CALL 16 229
23 Apr 17:08 20 Jun, 2025 210.00 PUT 32 165
23 Apr 17:51 16 Jan, 2026 260.00 PUT 39 298
23 Apr 18:30 21 Jun, 2024 230.00 CALL 20 886
23 Apr 18:40 16 Jan, 2026 250.00 PUT 25 96
23 Apr 19:00 21 Jun, 2024 240.00 PUT 24 1987
23 Apr 19:05 21 Jun, 2024 240.00 PUT 25 1987
23 Apr 19:38 21 Jun, 2024 240.00 PUT 49 1987
23 Apr 19:47 16 Jan, 2026 250.00 PUT 8 96