LEVI

Levi Strauss & Co

21.56 USD
-0.50 (-2.27%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
11 Apr 15:21 19 Apr, 2024 11.00 CALL 40 99
12 Apr 19:03 17 May, 2024 20.00 CALL 800 507
16 Apr 16:56 17 May, 2024 20.00 CALL 800 1808
19 Apr 13:30 19 Jul, 2024 8.00 CALL 30 60
19 Apr 14:42 16 Jan, 2026 30.00 PUT 38 209
19 Apr 19:36 19 Apr, 2024 16.00 CALL 61 813
22 Apr 14:22 19 Jul, 2024 8.00 CALL 30 30
23 Apr 15:38 19 Jul, 2024 21.00 CALL 170 1612
23 Apr 15:38 19 Jul, 2024 21.00 CALL 128 1612
24 Apr 17:14 17 Jan, 2025 17.00 CALL 75 795