KO

Coca-Cola Company (The)

64.23 USD
+0.82 (+1.29%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
12 Jul 14:24 17 Jan, 2025 62.50 PUT 232 7236
12 Jul 15:25 23 Aug, 2024 66.00 CALL 695 327
12 Jul 15:58 17 Jan, 2025 62.50 CALL 100 7943
12 Jul 15:59 17 Jan, 2025 65.00 CALL 240 10927
12 Jul 17:37 19 Jul, 2024 65.00 PUT 440 550
12 Jul 18:30 17 Jan, 2025 60.00 CALL 300 10264
12 Jul 18:32 19 Jul, 2024 60.00 CALL 223 2819
12 Jul 19:58 19 Jul, 2024 65.00 PUT 440 550
16 Jul 13:30 18 Dec, 2026 60.00 PUT 461 26
16 Jul 14:04 19 Jul, 2024 64.00 PUT 1570 3150