JOBY

Joby Aviation, Inc.

6.72 USD
+0.04 (+0.60%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
16 Jul 19:54 16 Aug, 2024 6.00 PUT 7000 342
17 Jul 14:08 16 Aug, 2024 5.00 CALL 200 392
17 Jul 14:11 16 Jan, 2026 3.00 CALL 100 1781
17 Jul 19:12 16 Aug, 2024 6.00 PUT 1622 7281
18 Jul 16:59 17 Jan, 2025 10.00 CALL 430 14755
22 Jul 14:45 20 Sep, 2024 6.00 CALL 400 10
22 Jul 18:30 20 Sep, 2024 6.00 CALL 400 10
23 Jul 13:53 16 Jan, 2026 5.00 CALL 200 4334
23 Jul 18:34 16 Jan, 2026 5.00 CALL 175 4334
23 Jul 18:37 17 Jan, 2025 5.00 CALL 160 9105