JLL

Jones Lang LaSalle Incorporated

175.02 USD
+0.02 (+0.01%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
07 Mar 20:59 15 Mar, 2024 145.00 CALL 10 17
12 Apr 15:08 21 Jun, 2024 185.00 PUT 25 6
12 Apr 15:09 21 Jun, 2024 185.00 PUT 25 6
12 Apr 16:30 21 Jun, 2024 185.00 PUT 50 6
15 Apr 19:05 20 Sep, 2024 165.00 PUT 28 0