IVW

iShares S&P 500 Growth ETF

79.32 USD
+0.01 (+0.01%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
18 Mar 13:45 19 Apr, 2024 78.00 CALL 264 354
18 Mar 14:07 19 Apr, 2024 78.00 CALL 666 354
20 Mar 13:33 19 Jul, 2024 77.00 PUT 650 681
04 Apr 18:06 19 Jul, 2024 85.00 CALL 120 291
04 Apr 19:32 19 Apr, 2024 60.00 CALL 11 41
16 Apr 15:32 19 Apr, 2024 45.00 CALL 38 38
18 Apr 17:37 19 Apr, 2024 82.00 PUT 500 510
19 Apr 16:39 19 Jul, 2024 80.00 PUT 701 2552
19 Apr 16:39 19 Jul, 2024 80.00 PUT 1063 2552
19 Apr 16:39 19 Jul, 2024 80.00 PUT 785 2552