ISRG

Intuitive Surgical, Inc.

444.02 USD
+0.53 (+0.12%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
11 Jul 16:19 19 Jul, 2024 437.50 PUT 30 159
12 Jul 13:30 20 Jun, 2025 340.00 CALL 2 16
12 Jul 14:07 17 Jan, 2025 340.00 CALL 5 238
12 Jul 15:57 19 Jul, 2024 400.00 CALL 10 359
12 Jul 15:58 19 Jul, 2024 420.00 CALL 10 834
12 Jul 16:06 16 Aug, 2024 415.00 PUT 50 102
12 Jul 18:15 19 Jul, 2024 447.50 CALL 25 56
12 Jul 18:30 19 Jul, 2024 450.00 CALL 40 611
12 Jul 18:43 19 Jul, 2024 447.50 CALL 25 56
12 Jul 19:41 19 Jul, 2024 465.00 CALL 60 282