IONS

Ionis Pharmaceuticals, Inc.

50.47 USD
+0.04 (+0.08%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
25 Jun 15:32 19 Jul, 2024 45.00 CALL 625 4562
25 Jun 16:32 18 Oct, 2024 45.00 CALL 389 147
25 Jun 18:59 19 Jul, 2024 45.00 CALL 143 4562
26 Jun 19:53 19 Jul, 2024 45.00 CALL 279 3278
27 Jun 16:27 19 Jul, 2024 45.00 CALL 940 2827
01 Jul 16:01 19 Jul, 2024 45.00 CALL 114 2025
18 Jul 18:09 20 Sep, 2024 47.50 CALL 200 951
18 Jul 19:09 20 Sep, 2024 47.50 CALL 113 951
19 Jul 19:14 19 Jul, 2024 42.50 CALL 180 1141
19 Jul 19:43 19 Jul, 2024 52.50 PUT 82 82