IONQ

IonQ, Inc.

7.42 USD
-0.10 (-1.33%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
12 Apr 13:51 19 Apr, 2024 8.50 CALL 2000 1005
12 Apr 17:21 19 Apr, 2024 9.50 PUT 169 570
12 Apr 17:23 26 Apr, 2024 9.50 PUT 171 1299
15 Apr 17:45 26 Apr, 2024 9.00 PUT 371 426
15 Apr 18:26 18 Oct, 2024 7.50 CALL 160 1223
15 Apr 18:34 17 Jan, 2025 20.00 PUT 25 289
16 Apr 15:22 10 May, 2024 9.00 PUT 370 647
16 Apr 15:50 17 May, 2024 10.00 CALL 2000 4312
16 Apr 16:48 17 May, 2024 7.50 PUT 500 1425
17 Apr 14:44 19 Apr, 2024 10.00 PUT 127 3207