IJR

iShares Core S&P Small-Cap ETF

113.63 USD
-0.08 (-0.07%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
16 Jul 19:00 15 Nov, 2024 125.00 CALL 200 132
17 Jul 13:40 16 Jan, 2026 88.00 CALL 10 40
17 Jul 14:46 16 Aug, 2024 112.00 CALL 40 1575
17 Jul 15:25 16 Jan, 2026 95.00 CALL 78 90
18 Jul 13:58 16 Aug, 2024 113.00 CALL 75 477
18 Jul 15:15 15 Nov, 2024 112.00 CALL 37 119
18 Jul 15:59 16 Aug, 2024 115.00 CALL 100 943
18 Jul 16:24 16 Jan, 2026 115.00 CALL 25 41
19 Jul 19:56 19 Jul, 2024 109.00 CALL 66 222
19 Jul 19:57 16 Aug, 2024 110.00 CALL 66 842