IEF

iShares 7-10 Year Treasury Bond ETF

94.01 USD

Last updated Dec 8, 15:41 UTC

Yesterday HIGH

$94.86

Yesterday LOW

$94.46

52w HIGH

$100.8

52w LOW

$88.86

EPS

1

PE

94.01

Overview Unusual Options Flow Government Trades

iShares 7-10 Year Treasury Bond ETF stock is up 2.2% since 30 days ago. The company has had above-average volume in the last 30 days. Its seasonality going into this month shows a chance of a red month, as 36.36% of the previous 21 December’s closed higher than November. In the last 10 Unusual Options Trades, there were 10 CALLs.

Options Flow Last 10
Date & Time	Expiration Date	Strike Price	Trade Type	Size	Open Interest

04 Dec 16:14	19 Jan, 2024	94.00	CALL	3000	2912
04 Dec 16:38	15 Mar, 2024	84.00	CALL	51	13
04 Dec 16:38	15 Mar, 2024	84.00	CALL	47	13
04 Dec 17:04	15 Mar, 2024	84.00	CALL	27	13
04 Dec 19:55	21 Jun, 2024	93.00	CALL	100	261
05 Dec 15:14	21 Jun, 2024	92.00	CALL	67	109
05 Dec 16:37	15 Mar, 2024	90.00	CALL	65	218
05 Dec 18:22	21 Jun, 2024	94.00	CALL	100	483
06 Dec 16:04	19 Jan, 2024	95.00	CALL	300	6593
07 Dec 18:46	19 Jan, 2024	90.00	CALL	50	1177