GTN

Gray Television, Inc.

6.08 USD
+0.07 (+1.16%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
29 May 17:34 20 Dec, 2024 5.00 PUT 1000 4823
30 May 18:56 20 Dec, 2024 5.00 PUT 2936 5823
17 Jun 18:04 20 Dec, 2024 5.00 PUT 2305 8658
16 Jul 14:32 21 Feb, 2025 5.00 CALL 286 21
16 Jul 16:38 21 Feb, 2025 5.00 CALL 447 21
18 Jul 19:20 16 Aug, 2024 5.00 CALL 470 1457
22 Jul 15:45 16 Aug, 2024 5.00 CALL 530 1009
22 Jul 16:22 21 Feb, 2025 5.00 CALL 180 1002
22 Jul 19:16 21 Feb, 2025 5.00 CALL 585 1002
22 Jul 19:24 21 Feb, 2025 5.00 CALL 181 1002