GOOGL

Alphabet Inc.

154.40 USD
-0.46 (-0.30%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
16 Apr 19:23 20 Sep, 2024 150.00 PUT 38 4602
16 Apr 19:23 20 Sep, 2024 145.00 PUT 150 4247
16 Apr 19:23 20 Sep, 2024 175.00 CALL 86 6187
16 Apr 19:23 20 Sep, 2024 145.00 PUT 46 4247
16 Apr 19:23 20 Sep, 2024 145.00 PUT 100 4247
16 Apr 19:25 20 Sep, 2024 175.00 CALL 100 6187
16 Apr 19:25 20 Sep, 2024 145.00 PUT 100 4247
16 Apr 19:34 26 Apr, 2024 155.00 PUT 72 1164
16 Apr 19:42 26 Apr, 2024 155.00 PUT 65 1164
16 Apr 19:54 16 Jan, 2026 150.00 CALL 8 7763