GOOG

Alphabet Inc.

145.33 USD
+0.04 (+0.03%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
23 Feb 19:31 17 May, 2024 135.00 PUT 200 1767
23 Feb 19:32 22 Mar, 2024 144.00 PUT 92 85
23 Feb 19:35 01 Mar, 2024 146.00 PUT 200 804
23 Feb 19:36 20 Sep, 2024 165.00 CALL 60 2482
23 Feb 19:55 28 Mar, 2024 142.00 PUT 485 170
23 Feb 20:13 20 Sep, 2024 130.00 PUT 1204 2679
23 Feb 20:35 15 Mar, 2024 55.00 CALL 4 87
23 Feb 20:41 23 Feb, 2024 150.00 PUT 75 568
23 Feb 20:46 19 Dec, 2025 170.00 CALL 27 1753
23 Feb 20:53 15 Mar, 2024 120.00 CALL 10 3778