GOOG

Alphabet Inc.

176.74 USD
-2.82 (-1.57%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
13 Jun 17:49 21 Jun, 2024 175.00 PUT 276 10300
13 Jun 18:10 16 Aug, 2024 180.00 CALL 90 1803
13 Jun 18:15 16 Jan, 2026 180.00 CALL 16 981
13 Jun 18:19 20 Sep, 2024 165.00 CALL 20 4488
13 Jun 18:29 21 Jun, 2024 105.00 CALL 4 4353
13 Jun 18:38 17 Jan, 2025 200.00 PUT 10 141
13 Jun 18:45 28 Jun, 2024 180.00 CALL 350 1555
13 Jun 18:51 16 Aug, 2024 175.00 CALL 35 4781
13 Jun 19:16 21 Jun, 2024 160.00 CALL 29 11967
13 Jun 19:51 21 Jun, 2024 160.00 CALL 50 11967