Skip to Main Content
FIVE

Five Below, Inc.

209.76 USD
-6.18 (-2.86%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
30 Sep 17:50 21 Jan, 2028 170.00 CALL 7 4
30 Sep 17:58 21 Jan, 2028 170.00 CALL 4 4
30 Sep 18:16 21 Jan, 2028 175.00 CALL 4 1
01 Oct 14:26 21 Jan, 2028 280.00 PUT 4 17
01 Oct 18:22 21 Jan, 2028 280.00 PUT 4 17
05 Oct 18:47 21 Jan, 2028 270.00 PUT 7 0
05 Oct 18:48 21 Jan, 2028 270.00 PUT 7 0
05 Oct 18:49 21 Jan, 2028 270.00 PUT 11 0
06 Oct 18:33 19 Jan, 2029 200.00 CALL 6 0
06 Oct 18:49 20 Nov, 2026 240.00 CALL 250 151