FIVE

Five Below, Inc.

157.45 USD
-0.03 (-0.02%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
08 Apr 17:01 19 Apr, 2024 180.00 PUT 20 389
08 Apr 17:02 19 Apr, 2024 180.00 PUT 20 389
09 Apr 14:00 19 Apr, 2024 190.00 PUT 20 5
09 Apr 17:22 19 Jul, 2024 170.00 CALL 29 15
10 Apr 13:41 19 Apr, 2024 190.00 PUT 20 5
10 Apr 14:07 19 Apr, 2024 170.00 PUT 39 450
10 Apr 14:10 17 May, 2024 170.00 PUT 50 363
10 Apr 19:24 17 May, 2024 150.00 PUT 3000 64
11 Apr 14:19 17 May, 2024 190.00 PUT 15 13
12 Apr 14:12 17 May, 2024 175.00 CALL 1011 91