FIVE
Five Below, Inc.
209.76
USD
This page is just a preview of the data found in TrendSpider’s full version
Options Flow
Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.
| Date & Time | Expiration Date | Strike Price | Trade Type | Size | Open Interest |
|---|---|---|---|---|---|
| 30 Sep 17:50 | 21 Jan, 2028 | 170.00 | 4 | ||
| 30 Sep 17:58 | 21 Jan, 2028 | 170.00 | 4 | ||
| 30 Sep 18:16 | 21 Jan, 2028 | 175.00 | 1 | ||
| 01 Oct 14:26 | 21 Jan, 2028 | 280.00 | 17 | ||
| 01 Oct 18:22 | 21 Jan, 2028 | 280.00 | 17 | ||
| 05 Oct 18:47 | 21 Jan, 2028 | 270.00 | 0 | ||
| 05 Oct 18:48 | 21 Jan, 2028 | 270.00 | 0 | ||
| 05 Oct 18:49 | 21 Jan, 2028 | 270.00 | 0 | ||
| 06 Oct 18:33 | 19 Jan, 2029 | 200.00 | 0 | ||
| 06 Oct 18:49 | 20 Nov, 2026 | 240.00 | 151 |
Join Our Market Watch Newsletter!
Unlock Exclusive Market Insights! Receive timely updates on market developments. Sign up & stay informed!