F

Ford Motor Company

12.30 USD
0.00 (0.00%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
28 Feb 16:07 17 May, 2024 12.82 PUT 438 2207
28 Feb 17:13 20 Dec, 2024 11.82 PUT 900 8410
28 Feb 17:13 20 Dec, 2024 11.82 PUT 275 8410
28 Feb 17:50 19 Apr, 2024 12.82 CALL 1500 18387
28 Feb 18:05 21 Jun, 2024 12.82 CALL 5000 36541
28 Feb 18:06 15 Mar, 2024 12.82 CALL 3310 100374
28 Feb 19:21 19 Apr, 2024 11.82 PUT 3800 27663
28 Feb 19:27 17 Jan, 2025 9.82 PUT 8000 92149
28 Feb 19:49 15 Mar, 2024 12.82 CALL 3000 100374
28 Feb 19:59 17 Jan, 2025 14.82 PUT 100 16145