F

Ford Motor Company

11.85 USD
+0.01 (+0.08%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
21 Jun 14:34 28 Jun, 2024 12.00 CALL 4667 16300
21 Jun 14:41 18 Dec, 2026 7.82 PUT 586 22539
21 Jun 14:47 20 Dec, 2024 11.82 CALL 494 4408
21 Jun 16:22 21 Jun, 2024 12.00 PUT 3000 17787
21 Jun 17:34 20 Jun, 2025 11.17 PUT 1500 42622
21 Jun 17:35 17 Jan, 2025 11.00 PUT 500 15054
21 Jun 17:49 19 Jul, 2024 11.82 CALL 1262 22414
21 Jun 17:51 20 Jun, 2025 9.82 PUT 1000 35330
21 Jun 18:26 19 Jul, 2024 11.82 PUT 1779 63493
21 Jun 19:58 28 Jun, 2024 12.00 CALL 9799 16300