CSL

Carlisle Companies Incorporated

378.34 USD
+0.72 (+0.19%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
07 Mar 20:56 19 Apr, 2024 380.00 CALL 65 2
11 Mar 17:06 20 Sep, 2024 410.00 CALL 33 10
11 Mar 17:07 20 Sep, 2024 410.00 CALL 40 10
13 Mar 16:00 15 Mar, 2024 270.00 CALL 6 54
15 Mar 14:15 19 Apr, 2024 380.00 CALL 282 354
20 Mar 14:25 19 Apr, 2024 360.00 PUT 150 0
27 Mar 15:23 19 Apr, 2024 370.00 PUT 148 0
01 Apr 13:56 21 Jun, 2024 280.00 CALL 3 6
09 Apr 18:01 18 Oct, 2024 380.00 PUT 22 0
10 Apr 16:08 18 Oct, 2024 420.00 CALL 16 0