CSGP

CoStar Group, Inc.

76.94 USD
-0.03 (-0.04%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
01 Jul 17:30 16 Jan, 2026 105.00 CALL 131 0
02 Jul 13:59 16 Aug, 2024 75.00 CALL 100 599
05 Jul 18:43 16 Jan, 2026 100.00 PUT 10 0
11 Jul 13:30 20 Jun, 2025 80.00 CALL 52 70
11 Jul 16:00 16 Aug, 2024 75.00 CALL 264 675
11 Jul 16:04 16 Aug, 2024 80.00 CALL 351 104
11 Jul 19:52 16 Aug, 2024 75.00 PUT 160 128
11 Jul 19:52 16 Aug, 2024 75.00 PUT 103 128
12 Jul 18:30 19 Jul, 2024 85.00 PUT 50 919
12 Jul 18:30 19 Jul, 2024 105.00 PUT 50 2