CSCO

Cisco Systems, Inc.

48.89 USD
+0.03 (+0.06%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
23 Feb 15:18 15 Mar, 2024 55.00 PUT 197 1150
23 Feb 15:19 15 Mar, 2024 49.00 CALL 376 534
23 Feb 15:39 15 Mar, 2024 50.00 PUT 750 14963
23 Feb 15:44 19 Apr, 2024 50.00 CALL 465 8249
23 Feb 16:29 19 Apr, 2024 50.00 CALL 2400 8249
23 Feb 16:41 16 Jan, 2026 45.00 PUT 96 2185
23 Feb 19:10 16 Jan, 2026 45.00 CALL 45 390
23 Feb 19:25 17 Jan, 2025 52.50 CALL 108 7807
23 Feb 19:45 16 Jan, 2026 45.00 CALL 50 390
23 Feb 20:17 21 Jun, 2024 52.50 CALL 382 26440