CRC

California Resources Corporation

55.05 USD
+0.62 (+1.14%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
08 Mar 15:05 19 Apr, 2024 45.00 PUT 326 213
08 Mar 17:46 15 Mar, 2024 55.00 PUT 100 193
08 Mar 17:46 19 Apr, 2024 55.00 PUT 76 201
08 Mar 18:19 19 Apr, 2024 45.00 PUT 180 213
08 Mar 18:19 19 Apr, 2024 45.00 PUT 247 213
08 Mar 18:52 15 Mar, 2024 55.00 PUT 100 193
11 Mar 15:25 19 Jul, 2024 50.00 CALL 50 46
11 Mar 18:07 19 Jul, 2024 50.00 CALL 65 46
27 Mar 19:44 19 Apr, 2024 55.00 CALL 312 609
19 Apr 14:49 20 Dec, 2024 55.00 CALL 177 17