COST

Costco Wholesale Corporation

711.46 USD
+0.21 (+0.03%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
18 Apr 17:18 19 Apr, 2024 410.00 CALL 1 2
18 Apr 17:19 03 May, 2024 410.00 CALL 1 0
18 Apr 17:47 19 Apr, 2024 615.00 CALL 5 111
18 Apr 17:53 19 Jul, 2024 500.00 CALL 2 23
18 Apr 17:53 19 Apr, 2024 470.00 CALL 2 2
18 Apr 17:57 19 Apr, 2024 570.00 CALL 5 51
18 Apr 18:02 16 Jan, 2026 665.00 CALL 4 139
18 Apr 18:23 10 May, 2024 700.00 PUT 40 96
18 Apr 19:10 21 Jun, 2024 700.00 PUT 25 503
18 Apr 19:51 17 Jan, 2025 540.00 CALL 3 6