COP

ConocoPhillips

131.09 USD
-0.10 (-0.08%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
12 Apr 17:44 19 Apr, 2024 110.00 CALL 46 1867
12 Apr 18:26 20 Dec, 2024 120.00 PUT 750 1633
12 Apr 18:32 19 Jul, 2024 120.00 PUT 120 397
12 Apr 18:32 17 May, 2024 135.00 CALL 97 2787
12 Apr 18:39 17 May, 2024 130.00 PUT 108 1138
12 Apr 18:44 16 Aug, 2024 115.00 PUT 120 1132
12 Apr 18:54 17 Jan, 2025 125.00 CALL 46 1673
12 Apr 18:59 19 Apr, 2024 70.00 CALL 10 0
12 Apr 19:45 19 Jul, 2024 130.00 PUT 46 690
12 Apr 19:53 20 Sep, 2024 145.00 CALL 269 267