COOP

Mr. Cooper Group Inc.

77.05 USD
-0.50 (-0.64%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
21 Mar 14:47 21 Jun, 2024 77.50 CALL 207 269
28 Mar 15:12 17 May, 2024 77.50 CALL 100 29
10 Apr 15:00 17 Jan, 2025 95.00 CALL 181 0
11 Apr 16:06 17 Jan, 2025 95.00 CALL 193 181
12 Apr 17:33 17 Jan, 2025 70.00 CALL 30 264
17 Apr 19:57 17 Jan, 2025 70.00 CALL 50 234
19 Apr 14:04 17 Jan, 2025 72.50 PUT 51 22
19 Apr 14:05 17 Jan, 2025 80.00 CALL 334 265
19 Apr 14:57 19 Apr, 2024 55.00 CALL 16 39
19 Apr 19:54 21 Jun, 2024 65.00 CALL 50 280