CMCSA

Comcast Corporation

41.92 USD
+0.02 (+0.05%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
22 Feb 15:12 17 Jan, 2025 50.00 CALL 798 21098
22 Feb 15:40 19 Jul, 2024 45.00 PUT 153 1449
22 Feb 15:42 19 Jul, 2024 45.00 PUT 74 1449
23 Feb 15:21 21 Jun, 2024 42.50 CALL 136 4217
23 Feb 15:47 20 Sep, 2024 32.50 PUT 974 4537
23 Feb 15:47 20 Sep, 2024 32.50 PUT 1062 4537
23 Feb 15:47 20 Sep, 2024 32.50 PUT 867 4537
23 Feb 18:35 15 Nov, 2024 37.50 CALL 100 100
23 Feb 19:14 01 Mar, 2024 42.50 PUT 463 44
23 Feb 20:25 16 Jan, 2026 65.00 PUT 14 0