CHRW

C.H. Robinson Worldwide, Inc.

87.12 USD
+0.75 (+0.87%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
25 Jun 16:34 19 Jul, 2024 90.00 CALL 883 80
26 Jun 15:37 19 Jul, 2024 90.00 CALL 3000 2020
02 Jul 15:38 19 Jul, 2024 85.00 CALL 206 446
02 Jul 16:04 16 Aug, 2024 87.50 PUT 80 195
02 Jul 17:23 16 Aug, 2024 90.00 CALL 120 867
10 Jul 14:35 19 Jul, 2024 85.00 PUT 972 2763
10 Jul 14:35 19 Jul, 2024 85.00 PUT 750 2763
10 Jul 17:56 19 Jul, 2024 85.00 CALL 1211 1522
10 Jul 17:56 19 Jul, 2024 85.00 CALL 1301 1522
10 Jul 19:28 19 Jul, 2024 85.00 CALL 296 1522