CHRW

C.H. Robinson Worldwide, Inc.

73.37 USD
+0.02 (+0.03%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
29 Jan 16:48 16 Aug, 2024 87.50 PUT 83 3
01 Feb 14:52 16 Feb, 2024 80.00 PUT 100 3155
01 Feb 14:52 16 Feb, 2024 80.00 PUT 100 3155
01 Feb 16:11 15 Mar, 2024 85.00 PUT 30 26
01 Feb 19:47 16 Feb, 2024 60.00 CALL 31 0
08 Feb 16:22 16 Aug, 2024 65.00 PUT 442 39
12 Feb 15:01 17 Jan, 2025 75.00 PUT 50 114
15 Feb 17:53 17 Jan, 2025 80.00 PUT 29 67
16 Feb 20:40 15 Mar, 2024 72.50 CALL 1131 101
23 Feb 16:05 17 Jan, 2025 77.50 CALL 307 37