CEIX

CONSOL Energy Inc.

99.55 USD
+0.39 (+0.39%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
03 Jul 15:17 17 Jan, 2025 65.00 CALL 49 480
05 Jul 18:13 19 Dec, 2025 110.00 CALL 30 321
08 Jul 14:20 20 Sep, 2024 60.00 CALL 12 4
10 Jul 15:10 20 Sep, 2024 100.00 CALL 40 194
15 Jul 19:06 17 Jan, 2025 110.00 CALL 25 1161
16 Jul 15:50 20 Dec, 2024 110.00 CALL 25 10
17 Jul 15:06 20 Sep, 2024 87.50 CALL 20 69
23 Jul 14:31 17 Jan, 2025 85.00 PUT 100 177
23 Jul 14:32 17 Jan, 2025 85.00 PUT 100 177
23 Jul 15:07 19 Dec, 2025 110.00 CALL 17 622