CCL

Carnival Corporation

18.86 USD
-0.21 (-1.10%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
23 Jul 18:09 16 Jan, 2026 15.00 PUT 199 13340
23 Jul 18:11 16 Jan, 2026 15.00 PUT 200 13340
23 Jul 18:12 17 Jan, 2025 20.00 PUT 200 14148
23 Jul 18:35 18 Oct, 2024 18.00 CALL 863 7081
23 Jul 19:46 17 Jan, 2025 21.00 CALL 510 1643
24 Jul 13:43 17 Jan, 2025 20.00 CALL 180 31004
24 Jul 13:44 17 Jan, 2025 19.00 CALL 208 5167
24 Jul 13:54 16 Aug, 2024 21.00 CALL 2000 8985
24 Jul 14:26 16 Aug, 2024 19.00 CALL 754 37872
24 Jul 14:28 19 Dec, 2025 25.00 PUT 100 1153