CCL

Carnival Corporation

15.23 USD
0.00 (0.00%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
23 Feb 15:41 19 Jul, 2024 13.00 PUT 8000 4321
23 Feb 15:51 21 Jun, 2024 15.00 PUT 201 21890
23 Feb 16:06 19 Jul, 2024 16.00 CALL 626 1493
23 Feb 16:07 28 Mar, 2024 15.50 PUT 1515 164
23 Feb 16:23 19 Jul, 2024 16.00 CALL 284 1493
23 Feb 16:23 19 Jul, 2024 16.00 CALL 218 1493
23 Feb 16:41 17 Jan, 2025 15.00 PUT 1200 17410
23 Feb 18:09 18 Dec, 2026 13.00 PUT 100 21
23 Feb 18:14 15 Mar, 2024 16.00 CALL 1100 12152
23 Feb 19:14 21 Jun, 2024 10.00 CALL 50 18525