CCL

Carnival Corporation Ltd.

25.85 USD

Last updated Aug 20, 14:17 UTC

Yesterday HIGH

$27.61

Yesterday LOW

$26.62

52w HIGH

$34.03

52w LOW

$23.46

EPS

0.41

PE

63.05

Next Earnings

Sep 28, 2026

Overview News Unusual Options Flow Government Trades Fundamentals

Carnival Corporation Ltd. stock is down -1.19% since 30 days ago. The next earnings date is Sep 28, 2026. The company has had below-average volume in the last 30 days. Its seasonality going into this month shows a chance of a green month, as 52.5% of the previous 39 August’s closed higher than July. In the last 10 Unusual Options Trades, there were 6 PUTs, 4 CALLs. 0% of analysts rate it a buy.

Options Flow Last 10
Date & Time	Expiration Date	Strike Price	Trade Type	Size	Open Interest

19 Aug 18:43	16 Oct, 2026	26.00	PUT	274	1306
19 Aug 19:37	15 Jan, 2027	30.00	CALL	194	7847
19 Aug 19:46	19 Mar, 2027	23.00	CALL	50	82
20 Aug 13:42	21 Jan, 2028	45.00	CALL	450	4695
20 Aug 13:55	21 Aug, 2026	27.50	PUT	200	3383
20 Aug 14:01	15 Jan, 2027	23.00	PUT	226	1326
20 Aug 14:02	21 Jan, 2028	40.00	CALL	134	2714
20 Aug 14:10	18 Sep, 2026	28.00	PUT	130	13798
20 Aug 14:10	18 Sep, 2026	30.00	PUT	120	8172
20 Aug 14:11	18 Sep, 2026	29.00	PUT	120	2422

Advanced Data Unlock

Benzinga Newsdesk

Tue Jun 23, 2026

Carnival shares are trading lower after the company reported mixed Q2 financial results and issued Q3 adjusted EPS guidance below estimates.
Benzinga Insights

Tue Jun 23, 2026

Carnival Reports Q2 2026 Results: Full Earnings Call Transcript

Carnival (NYSE:CCL) held its second-quarter earnings conference call on Tuesday. Below is the complete transcript from the call. This content is powered by Benzinga APIs. For comprehensive financial data and
Benzinga Newsdesk

Tue Jun 23, 2026

Carnival Raises FY2026 Adj EPS Guidance from $2.21 to $2.22 vs $2.25 Est

Carnival (NYSE:CCL) raises FY2026 Adj EPS guidance from $2.21 to $2.22 vs $2.25 analyst estimate..
Benzinga Newsdesk

Tue Jun 23, 2026

Carnival Sees Q3 Adj EPS $1.35 vs $1.42 Est

Carnival (NYSE:CCL) is looking for Q3 Adj EPS of $1.35 vs $1.42 analyst estimate..
Benzinga Newsdesk

Tue Jun 23, 2026

Carnival Says Q2 Operational Outperformance & Accelerated Cost Efficiency Efforts Offset Transitory Moderation Due To Conflict In Middle East; Expect To Benefit From Strong Demand, Pricing And Operational Improvements Embedded Throughout Our Business In 2026; Recent Booking Trends Suggest That We Are Beginning To See A Reversal Of These Headwinds For 2026
Benzinga Newsdesk

Tue Jun 23, 2026

Carnival Q2 Adj. EPS $0.41 Beats $0.35 Estimate, Sales $6.663B Miss $6.692B Estimate

Carnival (NYSE:CCL) reported quarterly earnings of $0.41 per share which beat the analyst consensus estimate of $0.35 by 17.14 percent. This is a 17.14 percent increase over earnings of $0.35 per share from the same
Eva Mathew

Tue Jun 23, 2026

Stock Market: Will S&P 500 Open Up Or Down Today?

June 23, 2026: Polymarket traders turn overwhelmingly bearish on the S&P 500 open on Tuesday after a technology-led market selloff.
Avi Kapoor

Tue Jun 23, 2026

Nasdaq Dips Over 1% As Tech Stocks Fall: Investor Sentiment Improves, Greed Index Remains In ‘Fear’ Zone

U.S. stocks mixed, S&P 500 down due to tech losses. SpaceX falls 16%, Micron Tech gains 7%. Dow up 148 pts, S&P down 0.37%, Nasdaq down 1.32%.
Avi Kapoor

Tue Jun 23, 2026

Carnival, Primoris Services And 3 Stocks To Watch Heading Into Tuesday

Focus on Carnival Corp, Primoris Services, Korn Ferry earnings, Catheter Precision offering, and FedEx earnings after market
Benzinga Newsdesk

Mon Jun 22, 2026

Carnival Cruise Face Texas Attorney General Paxton's Investigation Over Alleged Data Violation

https://www.texasattorneygeneral.gov/news/releases/attorney-general-paxton-announces-ongoing-investigation-carnival-cruise-line-over-data-breach

Truist Securities

Thu Jul 23, 19:26

hold

confirm

Advanced Data Unlock

IBIT IBIT $40.70 USD

BABA $124.86 USD

DASH $220.03 USD

RARE $26.95 USD

AMTM $20.68 USD

WMT $104.34 USD

SMCI $36.98 USD

NCLH $16.56 USD

MRNA $139.08 USD