CBRE

CBRE Group Inc

89.42 USD
+0.03 (+0.03%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
19 Mar 16:09 19 Apr, 2024 92.50 CALL 100 247
20 Mar 18:03 17 May, 2024 92.50 PUT 100 0
28 Mar 19:50 17 May, 2024 95.00 PUT 153 15
01 Apr 17:37 19 Apr, 2024 100.00 PUT 300 1
02 Apr 15:00 16 Aug, 2024 95.00 CALL 235 15
02 Apr 15:51 17 May, 2024 95.00 CALL 134 9
04 Apr 14:14 21 Jun, 2024 95.00 PUT 100 53
09 Apr 16:24 19 Apr, 2024 100.00 CALL 599 438
10 Apr 17:58 17 Jan, 2025 100.00 PUT 50 0
12 Apr 19:15 17 May, 2024 100.00 CALL 792 134