BNTX

BioNTech SE

91.55 USD
+0.31 (+0.34%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
20 Feb 14:58 20 Sep, 2024 85.00 PUT 235 336
20 Feb 15:47 19 Apr, 2024 97.50 CALL 258 95
20 Feb 15:49 20 Sep, 2024 85.00 PUT 47 336
20 Feb 15:51 20 Sep, 2024 85.00 PUT 51 336
20 Feb 16:40 19 Dec, 2025 90.00 CALL 41 15
20 Feb 17:20 19 Apr, 2024 97.50 CALL 149 95
20 Feb 18:58 19 Dec, 2025 90.00 CALL 40 15
21 Feb 15:19 20 Sep, 2024 85.00 PUT 58 736
21 Feb 15:34 20 Sep, 2024 85.00 PUT 64 736
21 Feb 15:42 15 Mar, 2024 115.00 PUT 23 0