AZUL

Azul S.A.

7.22 USD
-0.20 (-2.70%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
11 Jan 18:06 19 Jan, 2024 5.00 CALL 2968 4340
12 Jan 18:54 16 Feb, 2024 7.50 CALL 667 1855
12 Jan 19:46 16 Feb, 2024 7.50 CALL 467 1855
16 Jan 14:41 16 Feb, 2024 7.50 CALL 647 1008
16 Jan 16:10 17 Jan, 2025 5.00 CALL 589 244
16 Jan 16:11 19 Jul, 2024 5.00 CALL 79 5
19 Jan 18:06 16 Feb, 2024 7.50 CALL 473 1333
23 Jan 14:48 16 Feb, 2024 7.50 CALL 700 1868
29 Jan 15:47 16 Feb, 2024 7.50 CALL 300 1428
05 Feb 15:20 17 Jan, 2025 7.50 CALL 145 1893