AZUL

Azul S.A.

5.81 USD
-0.06 (-1.02%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
05 Mar 15:43 16 Aug, 2024 7.50 PUT 358 1
05 Mar 15:45 16 Aug, 2024 7.50 PUT 204 1
04 Apr 13:35 17 May, 2024 7.50 PUT 509 440
09 Apr 18:11 19 Jul, 2024 10.00 CALL 1999 536
12 Apr 13:38 19 Apr, 2024 7.50 PUT 548 3676
12 Apr 15:15 17 Jan, 2025 5.00 PUT 395 117
15 Apr 19:46 17 Jan, 2025 7.50 PUT 150 6062
16 Apr 13:49 17 May, 2024 7.50 PUT 179 599
16 Apr 14:02 17 May, 2024 7.50 PUT 187 599
19 Apr 14:48 17 Jan, 2025 5.00 CALL 250 704