AY

Atlantica Sustainable Infrastructure plc

22.03 USD
+0.01 (+0.05%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
23 May 19:53 21 Jun, 2024 22.50 CALL 500 6689
23 May 19:54 21 Jun, 2024 22.50 CALL 500 6689
23 May 19:55 21 Jun, 2024 22.50 CALL 500 6689
23 May 19:56 21 Jun, 2024 22.50 CALL 500 6689
24 May 16:54 21 Jun, 2024 20.00 CALL 309 1589
24 May 16:55 21 Jun, 2024 20.00 CALL 187 1589
28 May 13:32 21 Jun, 2024 20.00 CALL 323 1819
28 May 14:26 21 Jun, 2024 20.00 CALL 400 1819
30 May 14:13 16 Aug, 2024 17.50 CALL 296 416
30 May 16:26 21 Jun, 2024 20.00 CALL 239 763