AU

AngloGold Ashanti PLC

18.62 USD
+0.01 (+0.05%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
16 Feb 18:41 15 Mar, 2024 18.00 CALL 1056 1047
16 Feb 19:07 16 Feb, 2024 17.00 CALL 2000 3215
16 Feb 19:07 15 Mar, 2024 18.00 CALL 2000 1047
23 Feb 15:00 19 Jul, 2024 18.00 CALL 150 117
23 Feb 15:03 15 Mar, 2024 18.00 CALL 400 7003
26 Feb 14:40 19 Jul, 2024 18.00 PUT 158 34
26 Feb 14:40 19 Jul, 2024 18.00 PUT 180 34
26 Feb 14:40 19 Jul, 2024 18.00 PUT 228 34
26 Feb 19:03 16 Jan, 2026 17.00 CALL 60 101
27 Feb 19:25 19 Jul, 2024 16.00 CALL 500 8797