ARCC

Ares Capital Corporation

20.17 USD
+0.01 (+0.05%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
26 Jan 18:07 21 Jun, 2024 20.00 PUT 500 784
31 Jan 19:57 21 Jun, 2024 17.00 PUT 2050 3966
31 Jan 20:12 21 Jun, 2024 20.00 PUT 3410 1520
31 Jan 20:44 15 Mar, 2024 20.00 CALL 490 6152
01 Feb 16:09 21 Jun, 2024 19.00 PUT 458 8622
02 Feb 15:33 16 Feb, 2024 20.00 CALL 800 2575
06 Feb 15:31 16 Feb, 2024 20.00 PUT 1000 2553
06 Feb 16:06 21 Jun, 2024 20.00 PUT 446 5180
08 Feb 19:11 20 Sep, 2024 15.00 PUT 3750 0
16 Feb 20:23 16 Jan, 2026 20.00 PUT 100 123