ALGT

Allegiant Travel Company

49.27 USD
0.00 (0.00%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
28 May 16:38 19 Jul, 2024 55.00 CALL 300 299
30 May 19:53 20 Dec, 2024 45.00 PUT 57 298
31 May 17:42 20 Dec, 2024 45.00 PUT 98 298
17 Jun 17:20 17 Jan, 2025 55.00 CALL 102 16
26 Jun 18:36 16 Aug, 2024 45.00 PUT 250 15
15 Jul 17:09 20 Dec, 2024 55.00 CALL 150 22
18 Jul 19:02 17 Jan, 2025 40.00 CALL 28 13
18 Jul 19:02 17 Jan, 2025 40.00 CALL 31 13