AGO

Assured Guaranty Ltd.

77.13 USD
-1.29 (-1.64%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
28 Feb 14:50 15 Mar, 2024 85.00 CALL 37 1035
28 Feb 14:50 15 Mar, 2024 85.00 CALL 63 1035
28 Feb 15:05 15 Mar, 2024 85.00 CALL 50 1035
28 Feb 19:08 15 Mar, 2024 85.00 CALL 150 1035
29 Feb 14:56 19 Apr, 2024 100.00 CALL 652 10
04 Mar 15:33 19 Apr, 2024 95.00 CALL 323 716
04 Mar 15:33 19 Apr, 2024 95.00 CALL 177 716
02 Apr 13:36 19 Apr, 2024 90.00 PUT 58 194
10 Apr 14:44 19 Jul, 2024 95.00 CALL 650 676
15 Apr 16:21 17 May, 2024 75.00 CALL 113 0