AAPL

Apple Inc.

182.50 USD
-0.02 (-0.01%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
23 Feb 20:31 17 Jan, 2025 165.00 CALL 9 5410
23 Feb 20:34 20 Dec, 2024 180.00 CALL 50 5616
23 Feb 20:35 16 Jan, 2026 190.00 PUT 17 822
23 Feb 20:35 16 Jan, 2026 190.00 PUT 49 822
23 Feb 20:35 19 Apr, 2024 185.00 CALL 200 16880
23 Feb 20:37 17 Jan, 2025 185.00 PUT 30 24121
23 Feb 20:40 15 Mar, 2024 180.00 CALL 200 30532
23 Feb 20:43 01 Mar, 2024 180.00 PUT 1106 12108
23 Feb 20:43 17 Jan, 2025 185.00 CALL 200 16524
23 Feb 20:51 01 Mar, 2024 182.50 CALL 200 7613