AAPL
Apple Inc.
194.20
USD
This page is just a preview of the data found in TrendSpider’s full version
Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.
| Date & Time | Expiration Date | Strike Price | Trade Type | Size | Open Interest |
|---|---|---|---|---|---|
| 07 Dec 20:48 | 19 Dec, 2025 | 170.00 | 2104 | ||
| 07 Dec 20:48 | 19 Jan, 2024 | 190.00 | 54929 | ||
| 07 Dec 20:51 | 21 Jun, 2024 | 195.00 | 14286 | ||
| 07 Dec 20:53 | 15 Dec, 2023 | 175.00 | 27459 | ||
| 07 Dec 20:54 | 21 Jun, 2024 | 195.00 | 8339 | ||
| 07 Dec 20:55 | 17 Jan, 2025 | 185.00 | 11191 | ||
| 07 Dec 20:55 | 21 Jun, 2024 | 195.00 | 14286 | ||
| 07 Dec 20:57 | 21 Jun, 2024 | 195.00 | 14286 | ||
| 07 Dec 20:58 | 21 Jun, 2024 | 195.00 | 14286 | ||
| 07 Dec 20:59 | 16 Feb, 2024 | 195.00 | 18374 |
