AAL

American Airlines Group, Inc.

13.93 USD
+0.45 (+3.34%)
Last updated
This page is just a preview of the data found in TrendSpider’s full version

Options Flow

Unusual Options Flow refers to options trades that fit the following criteria: They are either a block or a sweep trade, that occurred at the ask or at the bid, where the premium paid is greater than $20,000 US, and the trade made up a relatively meaningful material portion of the open interest in the contract itself. This is not a list of raw options transactions, but a filtered list to show only transactions that fit this description.

Options Flow Last 10
Date & Time Expiration Date Strike Price Trade Type Size Open Interest
07 Dec 17:22 17 Jan, 2025 12.00 PUT 229 60490
07 Dec 17:22 17 Jan, 2025 12.00 PUT 314 60490
07 Dec 18:36 19 Jan, 2024 11.00 CALL 100 6104
07 Dec 18:51 16 Feb, 2024 14.00 CALL 1000 4864
07 Dec 19:56 16 Feb, 2024 12.00 PUT 5000 40840
07 Dec 20:22 17 May, 2024 13.00 PUT 500 3751
07 Dec 20:22 17 May, 2024 13.00 PUT 500 3751
07 Dec 20:26 19 Jan, 2024 14.00 CALL 1124 39837
07 Dec 20:55 16 Jan, 2026 5.00 PUT 1106 8936
07 Dec 20:59 20 Sep, 2024 12.00 CALL 80 1305