Recent S&P 500 52 Week Lows

This page shows all US equities that have recently made a new 52 week low.
Recent S&P 500 52 Week Lows
Ticker Last Price Day Gain Yesterday HIGH Yesterday LOW
PAYC
Free Stock Chart for PAYC
$156.17
+7.73 (+5.21%)
$150.43 $144.60
MOH
Free Stock Chart for MOH
$284.16
-9.18 (-3.13%)
$295.94 $288.70
MOS
Free Stock Chart for MOS
$28.84
+0.45 (+1.59%)
$28.65 $28.10
EL
Free Stock Chart for EL
$101.15
-2.21 (-2.14%)
$104.50 $102.50
BDX
Free Stock Chart for BDX
$226.03
-3.07 (-1.34%)
$230.34 $224.63
AAL
Free Stock Chart for AAL
$10.64
-0.04 (-0.42%)
$10.80 $10.57
HAL
Free Stock Chart for HAL
$35.23
+1.29 (+3.80%)
$33.99 $33.54
POOL
Free Stock Chart for POOL
$327.39
-1.02 (-0.31%)
$332.29 $319.26
LW
Free Stock Chart for LW
$76.90
-2.05 (-2.60%)
$79.95 $78.68
DLTR
Free Stock Chart for DLTR
$103.86
-3.50 (-3.26%)
$108.74 $106.59
CF
Free Stock Chart for CF
$70.72
+0.08 (+0.11%)
$71.03 $70.01
KVUE
Free Stock Chart for KVUE
$18.12
-0.22 (-1.20%)
$18.41 $17.96
DAY
Free Stock Chart for DAY
$53.90
+0.88 (+1.66%)
$53.25 $51.24
NKE
Free Stock Chart for NKE
$71.32
-2.10 (-2.86%)
$74.05 $73.17
WBA
Free Stock Chart for WBA
$11.69
+0.19 (+1.65%)
$11.62 $11.29
LVS
Free Stock Chart for LVS
$42.23
-0.50 (-1.17%)
$43.00 $42.24
LULU
Free Stock Chart for LULU
$283.75
-7.31 (-2.51%)
$296.38 $287.78
ALB
Free Stock Chart for ALB
$95.49
-2.38 (-2.43%)
$99.70 $96.83
MCD
Free Stock Chart for MCD
$251.53
-2.36 (-0.93%)
$256.92 $251.81
DE
Free Stock Chart for DE
$371.89
+6.58 (+1.80%)
$368.15 $363.47

This list contains symbols that hit a new 52 week low within the last 7 days.