Recent S&P 500 52 Week Highs
This page shows all US equities that have recently made a new 52 week high.
Join Our Market Watch Newsletter!
Unlock Exclusive Market Insights! Receive timely updates on market developments. Sign up & stay informed!
| Ticker | Last Price | Day Gain | Yesterday HIGH | Yesterday LOW |
|---|---|---|---|---|
ABNB
|
$179.29
|
-4.77 (-2.59%)
|
$186.95 | $183.66 |
|
AME
|
$254.93
|
+0.33 (+0.13%)
|
$257.72 | $254.27 |
|
AMGN
|
$419.51
|
+4.32 (+1.04%)
|
$416.03 | $410.50 |
|
AMP
|
$561.90
|
-7.63 (-1.34%)
|
$572.56 | $567.93 |
|
BAC
|
$63.92
|
-0.57 (-0.88%)
|
$64.55 | $63.81 |
|
CAH
|
$235.64
|
+0.47 (+0.20%)
|
$235.26 | $229.33 |
|
CFG
|
$74.36
|
-0.37 (-0.50%)
|
$74.86 | $73.62 |
|
CPAY
|
$407.97
|
-9.65 (-2.31%)
|
$424.84 | $417.50 |
|
CRL
|
$286.54
|
+6.50 (+2.32%)
|
$283.20 | $276.66 |
|
CRWD
|
$213.88
|
-3.08 (-1.42%)
|
$227.50 | $216.46 |
|
DELL
|
$479.74
|
-11.24 (-2.29%)
|
$500.76 | $488.90 |
|
DRI
|
$225.50
|
+0.34 (+0.15%)
|
$225.44 | $223.12 |
|
DXCM
|
$88.76
|
-0.99 (-1.10%)
|
$91.93 | $89.42 |
|
EMR
|
$162.10
|
-1.09 (-0.67%)
|
$164.80 | $162.30 |
|
ETN
|
$456.94
|
+5.42 (+1.20%)
|
$456.67 | $449.01 |
|
EXPD
|
$188.44
|
+2.29 (+1.23%)
|
$189.87 | $185.46 |
|
EXPE
|
$318.43
|
-14.27 (-4.29%)
|
$333.24 | $327.88 |
|
FAST
|
$51.24
|
+0.21 (+0.42%)
|
$51.52 | $50.70 |
|
GPN
|
$90.42
|
-2.64 (-2.84%)
|
$95.23 | $92.03 |
|
HPQ
|
$29.40
|
-0.70 (-2.33%)
|
$31.40 | $29.95 |
|
IVZ
|
$32.58
|
+0.03 (+0.08%)
|
$32.66 | $31.90 |
|
JPM
|
$361.02
|
-1.78 (-0.49%)
|
$365.88 | $361.45 |
|
LH
|
$324.53
|
+6.52 (+2.05%)
|
$322.99 | $317.27 |
|
LYV
|
$184.40
|
-4.07 (-2.16%)
|
$189.24 | $186.08 |
|
MPC
|
$358.10
|
+2.77 (+0.78%)
|
$360.10 | $352.48 |
|
MRK
|
$136.03
|
+0.18 (+0.13%)
|
$135.97 | $133.40 |
|
MTB
|
$252.76
|
-1.32 (-0.52%)
|
$255.60 | $252.50 |
|
NTAP
|
$204.15
|
-2.92 (-1.41%)
|
$208.08 | $201.89 |
|
NTRS
|
$191.46
|
+0.06 (+0.03%)
|
$191.88 | $189.28 |
|
OMC
|
$85.44
|
-2.13 (-2.43%)
|
$88.43 | $87.10 |
|
PANW
|
$375.82
|
-8.45 (-2.20%)
|
$397.31 | $380.85 |
|
PKG
|
$253.29
|
-2.09 (-0.82%)
|
$256.70 | $253.69 |
|
PSX
|
$240.55
|
+6.92 (+2.96%)
|
$236.14 | $229.42 |
|
RVTY
|
$116.19
|
-0.58 (-0.50%)
|
$117.72 | $115.66 |
|
SBUX
|
$107.92
|
+0.23 (+0.21%)
|
$108.80 | $107.47 |
|
SCHW
|
$110.53
|
-0.56 (-0.50%)
|
$111.18 | $109.19 |
|
SWK
|
$99.54
|
-2.51 (-2.46%)
|
$102.63 | $101.08 |
|
TECH
|
$72.40
|
0.00 (0.00%)
|
$72.42 | $72.08 |
|
TGT
|
$150.99
|
-3.52 (-2.28%)
|
$156.33 | $154.27 |
|
USB
|
$64.88
|
-0.53 (-0.81%)
|
$65.56 | $64.93 |
|
VLO
|
$347.23
|
+5.64 (+1.65%)
|
$346.09 | $339.41 |
|
WAT
|
$407.64
|
-4.37 (-1.06%)
|
$413.52 | $408.69 |
|
WSM
|
$240.36
|
-1.23 (-0.51%)
|
$243.82 | $239.48 |
|
ZBRA
|
$371.58
|
-4.44 (-1.18%)
|
$384.20 | $371.10 |
This list contains symbols that hit a new 52 week high within the last 7 days.
Join Our Market Watch Newsletter!
Unlock Exclusive Market Insights! Receive timely updates on market developments. Sign up & stay informed!
