Recent S&P 500 52 Week Highs

This page shows all US equities that have recently made a new 52 week high.
Recent S&P 500 52 Week Highs
Ticker Last Price Day Gain Yesterday HIGH Yesterday LOW
AAPL
Free Stock Chart for AAPL
$234.13
+3.60 (+1.56%)
$232.64 $228.68
ADI
Free Stock Chart for ADI
$237.83
-0.74 (-0.31%)
$242.16 $236.15
AFL
Free Stock Chart for AFL
$93.31
+0.67 (+0.72%)
$93.08 $91.99
AJG
Free Stock Chart for AJG
$270.28
-0.76 (-0.28%)
$274.97 $270.26
AMAT
Free Stock Chart for AMAT
$245.10
+1.70 (+0.70%)
$248.77 $240.54
AMGN
Free Stock Chart for AMGN
$330.19
-0.63 (-0.19%)
$333.85 $326.01
AMP
Free Stock Chart for AMP
$445.84
-0.45 (-0.10%)
$449.50 $440.62
ANET
Free Stock Chart for ANET
$360.24
-1.66 (-0.46%)
$366.40 $357.29
BAC
Free Stock Chart for BAC
$41.89
+0.30 (+0.72%)
$41.92 $41.09
BK
Free Stock Chart for BK
$65.66
+0.97 (+1.50%)
$64.92 $62.63
BKNG
Free Stock Chart for BKNG
$4,095.64
+69.25 (+1.72%)
$4,051.68 $3,950.00
BRO
Free Stock Chart for BRO
$93.14
-0.60 (-0.64%)
$94.12 $92.11
C
Free Stock Chart for C
$65.17
+0.65 (+1.01%)
$66.69 $63.35
CARR
Free Stock Chart for CARR
$67.29
+1.29 (+1.95%)
$66.99 $65.97
CFG
Free Stock Chart for CFG
$38.66
+0.46 (+1.20%)
$38.37 $37.84
COST
Free Stock Chart for COST
$848.62
+5.73 (+0.68%)
$850.00 $838.38
CRWD
Free Stock Chart for CRWD
$377.23
+5.90 (+1.59%)
$374.49 $367.76
CTAS
Free Stock Chart for CTAS
$714.69
-7.07 (-0.98%)
$726.00 $719.45
DLR
Free Stock Chart for DLR
$159.47
+1.12 (+0.71%)
$159.57 $158.05
DUK
Free Stock Chart for DUK
$105.34
-0.05 (-0.05%)
$105.90 $104.27
EA
Free Stock Chart for EA
$144.40
-1.28 (-0.88%)
$147.41 $144.82
ECL
Free Stock Chart for ECL
$241.83
-4.28 (-1.74%)
$246.50 $244.75
FICO
Free Stock Chart for FICO
$1,592.01
+3.49 (+0.22%)
$1,605.69 $1,571.38
FOX
Free Stock Chart for FOX
$33.59
+0.24 (+0.72%)
$33.60 $33.29
FOXA
Free Stock Chart for FOXA
$35.90
+0.17 (+0.48%)
$36.12 $35.70
GDDY
Free Stock Chart for GDDY
$146.80
+1.47 (+1.01%)
$146.08 $142.22
GLW
Free Stock Chart for GLW
$45.76
+0.14 (+0.31%)
$46.13 $45.22
GM
Free Stock Chart for GM
$49.28
+0.27 (+0.55%)
$49.35 $47.91
GOOG
Free Stock Chart for GOOG
$188.26
+1.48 (+0.79%)
$188.69 $186.14
GOOGL
Free Stock Chart for GOOGL
$186.58
+1.52 (+0.82%)
$187.11 $184.49
GS
Free Stock Chart for GS
$491.96
+12.09 (+2.52%)
$483.44 $478.10
HLT
Free Stock Chart for HLT
$222.93
+2.21 (+1.00%)
$222.42 $216.54
ICE
Free Stock Chart for ICE
$147.78
-0.62 (-0.42%)
$149.44 $147.50
IR
Free Stock Chart for IR
$98.68
+1.40 (+1.44%)
$98.28 $96.00
IRM
Free Stock Chart for IRM
$97.71
+1.82 (+1.90%)
$97.13 $94.52
ISRG
Free Stock Chart for ISRG
$437.02
-7.15 (-1.61%)
$447.14 $439.61
KLAC
Free Stock Chart for KLAC
$858.04
+0.34 (+0.04%)
$879.54 $845.00
KMB
Free Stock Chart for KMB
$141.11
-0.42 (-0.30%)
$142.41 $140.39
KMI
Free Stock Chart for KMI
$20.16
-0.03 (-0.15%)
$20.32 $20.09
LDOS
Free Stock Chart for LDOS
$149.06
-0.85 (-0.57%)
$151.42 $148.53
LHX
Free Stock Chart for LHX
$234.52
+3.49 (+1.51%)
$233.85 $230.40
LLY
Free Stock Chart for LLY
$951.86
+3.41 (+0.36%)
$950.79 $936.03
LRCX
Free Stock Chart for LRCX
$1,067.80
-2.03 (-0.19%)
$1,093.40 $1,052.52
MCO
Free Stock Chart for MCO
$446.46
+0.49 (+0.11%)
$451.19 $443.89
MMC
Free Stock Chart for MMC
$218.46
+0.11 (+0.05%)
$219.71 $218.00
MO
Free Stock Chart for MO
$47.71
-0.02 (-0.04%)
$47.82 $47.11
MPWR
Free Stock Chart for MPWR
$871.47
+15.83 (+1.85%)
$875.83 $816.06
MS
Free Stock Chart for MS
$105.22
+1.13 (+1.09%)
$105.82 $103.97
MSI
Free Stock Chart for MSI
$393.88
+3.71 (+0.95%)
$394.50 $388.84
MTB
Free Stock Chart for MTB
$158.39
+3.18 (+2.05%)
$156.66 $154.21
NEM
Free Stock Chart for NEM
$47.31
-0.20 (-0.42%)
$48.02 $46.76
NI
Free Stock Chart for NI
$29.74
-0.33 (-1.10%)
$30.24 $29.76
NTAP
Free Stock Chart for NTAP
$130.24
+0.07 (+0.05%)
$132.04 $130.04
NTRS
Free Stock Chart for NTRS
$90.31
+1.03 (+1.15%)
$89.73 $87.16
NVR
Free Stock Chart for NVR
$8,039.90
-22.57 (-0.28%)
$8,243.13 $8,041.97
NWSA
Free Stock Chart for NWSA
$27.72
-0.02 (-0.07%)
$28.09 $27.70
OKE
Free Stock Chart for OKE
$84.60
-0.06 (-0.07%)
$84.84 $83.18
PEG
Free Stock Chart for PEG
$74.53
-1.75 (-2.29%)
$77.20 $76.19
PM
Free Stock Chart for PM
$105.02
-0.93 (-0.88%)
$106.63 $105.00
PNC
Free Stock Chart for PNC
$168.79
+0.24 (+0.14%)
$169.68 $167.17
PRU
Free Stock Chart for PRU
$125.49
+2.22 (+1.80%)
$124.19 $122.68
QRVO
Free Stock Chart for QRVO
$126.14
+3.34 (+2.72%)
$125.30 $122.08
RCL
Free Stock Chart for RCL
$167.67
+1.26 (+0.76%)
$166.66 $163.95
REGN
Free Stock Chart for REGN
$1,081.82
-18.26 (-1.66%)
$1,106.16 $1,084.94
ROST
Free Stock Chart for ROST
$147.98
-3.75 (-2.47%)
$153.06 $151.17
RSG
Free Stock Chart for RSG
$201.16
+0.90 (+0.45%)
$201.34 $199.06
SPGI
Free Stock Chart for SPGI
$482.09
+3.78 (+0.79%)
$481.17 $474.00
STX
Free Stock Chart for STX
$108.79
+1.69 (+1.58%)
$108.97 $105.81
SYF
Free Stock Chart for SYF
$50.72
+1.61 (+3.28%)
$49.49 $48.87
TEL
Free Stock Chart for TEL
$156.05
+0.23 (+0.15%)
$157.42 $155.08
TER
Free Stock Chart for TER
$159.38
+3.05 (+1.95%)
$158.86 $154.56
TFC
Free Stock Chart for TFC
$41.43
+0.92 (+2.27%)
$40.82 $40.12
TJX
Free Stock Chart for TJX
$113.68
-0.62 (-0.54%)
$115.34 $114.02
TRGP
Free Stock Chart for TRGP
$134.24
-0.81 (-0.60%)
$135.47 $133.31
TT
Free Stock Chart for TT
$340.99
-2.82 (-0.82%)
$346.08 $342.33
TYL
Free Stock Chart for TYL
$520.80
-2.30 (-0.44%)
$525.56 $514.50
VRSK
Free Stock Chart for VRSK
$277.50
+0.11 (+0.04%)
$279.75 $276.48
VRTX
Free Stock Chart for VRTX
$490.58
+1.86 (+0.38%)
$496.71 $488.44
VTR
Free Stock Chart for VTR
$52.62
+0.16 (+0.30%)
$53.16 $52.26
WMT
Free Stock Chart for WMT
$69.64
+0.40 (+0.58%)
$70.03 $69.17
ZBRA
Free Stock Chart for ZBRA
$327.58
+2.37 (+0.73%)
$334.22 $324.89

This list contains symbols that hit a new 52 week high within the last 7 days.