Recent S&P 500 52 Week Highs

This page shows all US equities that have recently made a new 52 week high.
Recent S&P 500 52 Week Highs
Ticker Last Price Day Gain Yesterday HIGH Yesterday LOW
IFF
Free Stock Chart for IFF
$99.72
+0.03 (+0.03%)
$99.83 $97.63
BRO
Free Stock Chart for BRO
$89.81
-0.02 (-0.02%)
$89.87 $89.25
TER
Free Stock Chart for TER
$131.91
0.00 (0.00%)
$133.46 $130.90
DTE
Free Stock Chart for DTE
$116.60
0.00 (0.00%)
$116.94 $116.16
DD
Free Stock Chart for DD
$79.85
-0.06 (-0.08%)
$79.92 $78.97
GRMN
Free Stock Chart for GRMN
$170.98
+0.03 (+0.02%)
$171.47 $169.50
MMC
Free Stock Chart for MMC
$209.92
-0.04 (-0.02%)
$210.13 $208.40
PG
Free Stock Chart for PG
$167.69
+0.05 (+0.03%)
$168.00 $166.88
WRK
Free Stock Chart for WRK
$52.89
-0.05 (-0.09%)
$52.98 $52.32
GEN
Free Stock Chart for GEN
$25.03
0.00 (0.00%)
$25.22 $24.49
AFL
Free Stock Chart for AFL
$88.29
-0.08 (-0.09%)
$88.41 $86.70
FICO
Free Stock Chart for FICO
$1,411.61
+0.28 (+0.02%)
$1,415.95 $1,388.00
WFC
Free Stock Chart for WFC
$61.08
0.00 (0.00%)
$61.63 $60.88
VST
Free Stock Chart for VST
$94.07
-0.01 (-0.01%)
$96.58 $93.30
TYL
Free Stock Chart for TYL
$488.64
-0.49 (-0.10%)
$489.94 $485.86
OKE
Free Stock Chart for OKE
$82.65
+0.02 (+0.02%)
$83.05 $81.88
ANET
Free Stock Chart for ANET
$319.89
0.00 (0.00%)
$326.06 $317.83
EIX
Free Stock Chart for EIX
$76.27
-0.03 (-0.04%)
$76.39 $75.70
CB
Free Stock Chart for CB
$274.46
+0.19 (+0.07%)
$275.41 $266.21
ETR
Free Stock Chart for ETR
$113.05
+0.02 (+0.02%)
$113.48 $112.60
MCO
Free Stock Chart for MCO
$413.82
-0.08 (-0.02%)
$414.34 $409.37
ZBRA
Free Stock Chart for ZBRA
$318.45
+0.57 (+0.18%)
$320.74 $317.52
ESS
Free Stock Chart for ESS
$266.29
0.00 (0.00%)
$266.53 $263.61
AVB
Free Stock Chart for AVB
$199.02
+0.14 (+0.07%)
$199.54 $197.25
MS
Free Stock Chart for MS
$100.21
-0.01 (-0.01%)
$100.30 $99.30
PCG
Free Stock Chart for PCG
$18.60
0.00 (0.00%)
$18.60 $18.47
CEG
Free Stock Chart for CEG
$213.04
-0.06 (-0.03%)
$217.71 $209.91
BAC
Free Stock Chart for BAC
$39.28
-0.00 (-0.01%)
$39.49 $39.16
MSI
Free Stock Chart for MSI
$367.84
+0.04 (+0.01%)
$369.59 $366.21
PHM
Free Stock Chart for PHM
$118.94
-0.13 (-0.11%)
$119.46 $117.85
DUK
Free Stock Chart for DUK
$103.90
+0.01 (+0.01%)
$103.93 $102.44
AJG
Free Stock Chart for AJG
$257.75
+0.08 (+0.03%)
$258.20 $254.82
NI
Free Stock Chart for NI
$29.23
0.00 (0.00%)
$29.25 $28.92
AXP
Free Stock Chart for AXP
$242.89
+0.07 (+0.03%)
$243.19 $241.90
TEL
Free Stock Chart for TEL
$150.90
-0.11 (-0.07%)
$151.58 $150.57
WAT
Free Stock Chart for WAT
$356.14
+0.18 (+0.05%)
$362.21 $354.21
ACGL
Free Stock Chart for ACGL
$100.97
-0.02 (-0.02%)
$101.28 $99.27
RCL
Free Stock Chart for RCL
$141.44
-0.48 (-0.34%)
$143.95 $141.32
QCOM
Free Stock Chart for QCOM
$193.87
+0.02 (+0.01%)
$195.44 $191.87
FE
Free Stock Chart for FE
$40.03
-0.01 (-0.02%)
$40.28 $39.89
LHX
Free Stock Chart for LHX
$223.46
-0.11 (-0.05%)
$223.78 $221.35
HWM
Free Stock Chart for HWM
$82.89
-0.04 (-0.05%)
$83.07 $82.26
BK
Free Stock Chart for BK
$59.53
+0.03 (+0.05%)
$59.55 $58.69
AEP
Free Stock Chart for AEP
$92.71
+0.04 (+0.04%)
$92.80 $91.80
C
Free Stock Chart for C
$64.06
-0.01 (-0.02%)
$64.55 $63.90
PM
Free Stock Chart for PM
$99.83
0.00 (0.00%)
$100.94 $99.80
XYL
Free Stock Chart for XYL
$143.32
0.00 (0.00%)
$143.38 $141.96
NRG
Free Stock Chart for NRG
$82.29
-0.01 (-0.01%)
$84.30 $82.01
AVGO
Free Stock Chart for AVGO
$1,395.03
-0.28 (-0.02%)
$1,419.53 $1,381.78
TXN
Free Stock Chart for TXN
$194.95
-0.08 (-0.04%)
$196.55 $193.83
ELV
Free Stock Chart for ELV
$547.78
+0.05 (+0.01%)
$547.99 $541.41
TRGP
Free Stock Chart for TRGP
$117.63
-0.04 (-0.03%)
$117.94 $116.32
KLAC
Free Stock Chart for KLAC
$748.02
+0.37 (+0.05%)
$758.57 $739.65
PPL
Free Stock Chart for PPL
$29.60
+0.01 (+0.03%)
$29.66 $29.45
WMT
Free Stock Chart for WMT
$64.65
0.00 (0.00%)
$64.88 $63.63
IRM
Free Stock Chart for IRM
$81.79
0.00 (0.00%)
$82.48 $81.28
JPM
Free Stock Chart for JPM
$204.75
-0.04 (-0.02%)
$205.05 $202.81
KMI
Free Stock Chart for KMI
$19.70
0.00 (0.00%)
$19.79 $19.52
APH
Free Stock Chart for APH
$131.86
-0.05 (-0.04%)
$133.28 $131.38
BSX
Free Stock Chart for BSX
$74.63
-0.02 (-0.03%)
$74.94 $74.06
FITB
Free Stock Chart for FITB
$38.54
-0.02 (-0.05%)
$38.77 $38.42
PWR
Free Stock Chart for PWR
$264.40
0.00 (0.00%)
$266.84 $262.73
WELL
Free Stock Chart for WELL
$101.20
-0.09 (-0.09%)
$101.88 $100.89
DAL
Free Stock Chart for DAL
$52.73
+0.03 (+0.06%)
$53.21 $52.43
SRE
Free Stock Chart for SRE
$78.14
-0.03 (-0.04%)
$78.30 $77.40
SO
Free Stock Chart for SO
$79.48
-0.06 (-0.08%)
$79.68 $78.23
RTX
Free Stock Chart for RTX
$104.18
0.00 (0.00%)
$104.78 $103.71
DOV
Free Stock Chart for DOV
$184.04
-0.06 (-0.03%)
$185.13 $183.61
COST
Free Stock Chart for COST
$795.11
-0.72 (-0.09%)
$797.60 $790.60
MTB
Free Stock Chart for MTB
$153.72
-0.08 (-0.05%)
$154.72 $153.41
HBAN
Free Stock Chart for HBAN
$14.20
-0.01 (-0.07%)
$14.27 $14.14
GD
Free Stock Chart for GD
$299.02
0.00 (0.00%)
$299.14 $295.46
BBWI
Free Stock Chart for BBWI
$50.15
-0.01 (-0.02%)
$50.24 $49.06
AMP
Free Stock Chart for AMP
$434.07
-0.04 (-0.01%)
$439.60 $433.78
PRU
Free Stock Chart for PRU
$121.35
+0.04 (+0.03%)
$121.40 $119.96
PNR
Free Stock Chart for PNR
$83.94
-0.01 (-0.01%)
$83.99 $83.29
AMAT
Free Stock Chart for AMAT
$212.08
0.00 (0.00%)
$219.36 $210.23
LDOS
Free Stock Chart for LDOS
$148.66
-0.01 (-0.01%)
$148.73 $147.00
NEE
Free Stock Chart for NEE
$76.06
-0.03 (-0.04%)
$76.55 $75.54
GOOGL
Free Stock Chart for GOOGL
$176.13
+0.07 (+0.04%)
$176.26 $173.69
NXPI
Free Stock Chart for NXPI
$267.76
+0.03 (+0.01%)
$270.18 $265.76
ADI
Free Stock Chart for ADI
$214.12
+0.04 (+0.02%)
$215.63 $212.97
GOOG
Free Stock Chart for GOOG
$177.30
+0.02 (+0.01%)
$177.50 $174.98
WMB
Free Stock Chart for WMB
$41.25
-0.02 (-0.05%)
$41.35 $40.78
WAB
Free Stock Chart for WAB
$168.29
-0.03 (-0.02%)
$168.50 $166.00
TFC
Free Stock Chart for TFC
$39.96
-0.01 (-0.03%)
$40.51 $39.92
MTD
Free Stock Chart for MTD
$1,514.70
-8.07 (-0.53%)
$1,535.86 $1,503.26
ETN
Free Stock Chart for ETN
$330.11
-0.13 (-0.04%)
$333.61 $326.71
A
Free Stock Chart for A
$154.23
0.00 (0.00%)
$155.35 $153.03
FCX
Free Stock Chart for FCX
$54.24
+0.01 (+0.02%)
$54.34 $52.54
GS
Free Stock Chart for GS
$467.44
-0.28 (-0.06%)
$468.66 $464.25
PEG
Free Stock Chart for PEG
$74.53
-0.01 (-0.01%)
$74.74 $73.81
EBAY
Free Stock Chart for EBAY
$51.46
-0.02 (-0.04%)
$52.78 $51.12
SCHW
Free Stock Chart for SCHW
$78.72
-0.06 (-0.08%)
$79.22 $77.77
CL
Free Stock Chart for CL
$93.99
-0.14 (-0.15%)
$94.54 $93.75
TSCO
Free Stock Chart for TSCO
$285.69
+0.03 (+0.01%)
$286.15 $274.00
AMCR
Free Stock Chart for AMCR
$10.26
-0.01 (-0.10%)
$10.40 $10.22
FIS
Free Stock Chart for FIS
$78.36
0.00 (0.00%)
$78.56 $77.78
CFG
Free Stock Chart for CFG
$37.16
0.00 (0.00%)
$37.23 $36.58

This list contains symbols that hit a new 52 week high within the last 7 days.